EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSPHX: Fidelity Select Health Care

16 Apr 2026
LAST:

24.55

CHANGE:
 0.15		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
24.70		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2624.5524.5524.5524.550
15 Apr 2624.7024.7024.7024.700
14 Apr 2624.7424.7424.7424.740
13 Apr 2624.3824.3824.3824.380
10 Apr 2624.0324.0324.0324.030
09 Apr 2627.4527.4527.4527.450
08 Apr 2627.4427.4427.4427.440
07 Apr 2626.9726.9726.9726.970
06 Apr 2626.7926.7926.7926.790
02 Apr 2626.8526.8526.8526.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.480.3%
MA10:25.795.1%
MA20:26.036.0%
MA50:27.0010.0%
MA100:28.3815.6%
MA200:27.7613.1%
STO9:15.20 
STO14:15.20 
RSI14:36.39 
WPR14:-84.80 
MTM14:-1.30
ROC14:-0.05 
ATR:0.50 
Week High:27.4511.8%
Week Low:24.032.2%
Month High:27.4511.8%
Month Low:24.0313.1%
Year High:31.4428.1%
Year Low:24.032.2%
Volatility:9.65 

RECENT SPLITS

Date Ratio
09 Dec 20052-1