EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSPHX: Fidelity Select Health Care

27 Feb 2026
LAST:

28.38

CHANGE:
 0.22		OPEN:
28.38		HIGH:
28.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
28.16		LOW:
28.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.3828.3828.3828.380
26 Feb 2628.1628.1628.1628.160
25 Feb 2628.1828.1828.1828.180
24 Feb 2628.3328.3328.3328.330
23 Feb 2628.2328.2328.2328.230
20 Feb 2628.0428.0428.0428.040
19 Feb 2628.2228.2228.2228.220
18 Feb 2628.1128.1128.1128.110
17 Feb 2627.9427.9427.9427.940
13 Feb 2627.4927.4927.4927.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.260.4%
MA10:28.111.0%
MA20:28.041.2%
MA50:28.781.4%
MA100:29.222.9%
MA200:27.543.0%
STO9:100.00 
STO14:100.00 
RSI14:61.39 
MTM14:0.53
ROC14:0.02 
ATR:0.14 
Week High:28.380.0%
Week Low:28.041.2%
Month High:29.182.8%
Month Low:27.463.0%
Year High:31.4410.8%
Year Low:24.4116.3%
Volatility:2.69 

RECENT SPLITS

Date Ratio
09 Dec 20052-1