EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSPHX: Fidelity Select Health Care

06 Jan 2026
LAST:

28.64

CHANGE:
 0.49		OPEN:
28.64		HIGH:
28.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
28.15		LOW:
28.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2628.6428.6428.6428.640
05 Jan 2628.1528.1528.1528.150
02 Jan 2628.3228.3228.3228.320
31 Dec 2528.4328.4328.4328.430
30 Dec 2528.4828.4828.4828.480
29 Dec 2528.6428.6428.6428.640
26 Dec 2528.8028.8028.8028.800
24 Dec 2530.9830.9830.9830.980
23 Dec 2530.8530.8530.8530.850
22 Dec 2530.9830.9830.9830.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.400.8%
MA10:29.232.0%
MA20:29.874.3%
MA50:29.924.5%
MA100:28.620.1%
MA200:27.085.8%
STO9:17.31 
STO14:17.31 
RSI14:29.81 
WPR14:-82.69 
MTM14:-1.75
ROC14:-0.06 
ATR:0.34 
Week High:28.640.0%
Week Low:28.151.7%
Month High:30.988.2%
Month Low:28.155.8%
Year High:31.449.8%
Year Low:24.4117.3%
Volatility:4.04 

RECENT SPLITS

Date Ratio
09 Dec 20052-1