EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSPHX:

22 Sep 2025
LAST:

26.77

CHANGE:
 0.19		OPEN:
26.77		HIGH:
26.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
26.58		LOW:
26.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2526.7726.7726.7726.770
19 Sep 2526.5826.5826.5826.580
18 Sep 2526.8626.8626.8626.860
17 Sep 2526.4926.4926.4926.490
16 Sep 2526.5826.5826.5826.580
15 Sep 2526.6026.6026.6026.600
12 Sep 2526.9026.9026.9026.900
11 Sep 2527.2527.2527.2527.250
10 Sep 2526.9926.9926.9926.990
09 Sep 2527.4627.4627.4627.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.66
MA10:26.85
MA20:26.82
MA50:26.14
MA100:25.70
MA200:26.77
STO9:36.84
STO14:28.87
RSI14:50.49
WPR14:-71.13
MTM14:-0.02
ROC14:0.00
ATR:0.22
Week High:26.86
Week Low:26.49
Month High:27.46
Month Low:26.32
Year High:32.27
Year Low:24.41

RECENT SPLITS

Date Ratio
09 Dec 20052-1