FSPLXFa 529 Strategic Div & Income Port-Cl P06/10/2025
LAST:

 26.05		CHANGE:
 0.09		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
25.96		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.0526.0526.0526.0500
06/09/2525.9625.9625.9625.9600
06/06/2525.9625.9625.9625.9600
06/05/2525.7625.7625.7625.7600
06/04/2525.8125.8125.8125.8100
06/03/2525.8325.8325.8325.8300
06/02/2525.7425.7425.7425.7400
05/30/2525.6925.6925.6925.6900
05/29/2525.6525.6525.6525.6500
05/28/2525.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84