USMF, FSRJX End of Day and Historical Stock Data [Fidelity Sai Real Estate Fund]

29 Dec 2025

LAST: 9.450	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.21	PREV: 9.430	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	9.450	9.450	9.450	9.450
26 Dec 25	9.430	9.430	9.430	9.430
24 Dec 25	9.420	9.420	9.420	9.420
23 Dec 25	9.350	9.350	9.350	9.350
22 Dec 25	9.360	9.360	9.360	9.360
19 Dec 25	9.310	9.310	9.310	9.310
18 Dec 25	9.340	9.340	9.340	9.340
17 Dec 25	9.400	9.400	9.400	9.400
16 Dec 25	9.370	9.370	9.370	9.370
15 Dec 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450