USMF, FSRKX End of Day and Historical Stock Data [Fidelity Strategic Real Return Fund Class K6]

02 Mar 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.490	9.490	9.490	9.490
27 Feb 26	9.470	9.470	9.470	9.470
26 Feb 26	9.430	9.430	9.430	9.430
25 Feb 26	9.420	9.420	9.420	9.420
24 Feb 26	9.400	9.400	9.400	9.400
23 Feb 26	9.400	9.400	9.400	9.400
20 Feb 26	9.380	9.380	9.380	9.380
19 Feb 26	9.360	9.360	9.360	9.360
18 Feb 26	9.330	9.330	9.330	9.330
17 Feb 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490