USMF, FSRRX End of Day and Historical Stock Data [Fidelity Strategic Real Return Fund]

24 Sep 2025

LAST: 8.900	CHANGE: 0.01	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.11	PREV: 8.890	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	8.900	8.900	8.900	8.900
23 Sep 25	8.890	8.890	8.890	8.890
22 Sep 25	8.870	8.870	8.870	8.870
19 Sep 25	8.870	8.870	8.870	8.870
18 Sep 25	8.870	8.870	8.870	8.870
17 Sep 25	8.890	8.890	8.890	8.890
16 Sep 25	8.920	8.920	8.920	8.920
15 Sep 25	8.900	8.900	8.900	8.900
12 Sep 25	8.880	8.880	8.880	8.880
11 Sep 25	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900