USMF, FSRRX End of Day and Historical Stock Data [Fidelity Strategic Real Return Fund]

29 Dec 2025

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.910	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	8.880	8.880	8.880	8.880
26 Dec 25	8.910	8.910	8.910	8.910
24 Dec 25	8.880	8.880	8.880	8.880
23 Dec 25	8.870	8.870	8.870	8.870
22 Dec 25	8.850	8.850	8.850	8.850
19 Dec 25	8.820	8.820	8.820	8.820
18 Dec 25	8.800	8.800	8.800	8.800
17 Dec 25	8.810	8.810	8.810	8.810
16 Dec 25	8.910	8.910	8.910	8.910
15 Dec 25	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880