FSTUXInvesco Dividend Income Fd Inv Cl06/10/2025
LAST:

 26.97		CHANGE:
 0.09		OPEN:
26.97		HIGH:
26.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
26.88		LOW:
26.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.9726.9726.9726.9700
06/09/2526.8826.8826.8826.8800
06/06/2526.8926.8926.8926.8900
06/05/2526.6526.6526.6526.6500
06/04/2526.6926.6926.6926.6900
06/03/2526.8126.8126.8126.8100
06/02/2526.6726.6726.6726.6700
05/30/2526.6226.6226.6226.6200
05/29/2526.5326.5326.5326.5300
05/28/2526.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84