FSWFXSmallcap World Fund Inc. - Class 529-F-206/10/2025
LAST:

 70.84		CHANGE:
 0.22		OPEN:
70.84		HIGH:
70.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
70.62		LOW:
70.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2570.8470.8470.8470.8400
06/09/2570.6270.6270.6270.6200
06/06/2570.2270.2270.2270.2200
06/05/2569.7569.7569.7569.7500
06/04/2569.7269.7269.7269.7200
06/03/2569.3569.3569.3569.3500
06/02/2568.9668.9668.9668.9600
05/30/2568.6268.6268.6268.6200
05/29/2568.6968.6968.6968.6900
05/28/2568.4968.4968.4968.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.88 - 72.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84