EODData

USMF, FSYBX:

24 Sep 2025
LAST:

14.03

CHANGE:
 0.06
OPEN:
14.03
HIGH:
14.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
14.09
LOW:
14.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2514.0314.0314.0314.030
23 Sep 2514.0914.0914.0914.090
22 Sep 2514.1214.1214.1214.120
19 Sep 2514.0814.0814.0814.080
18 Sep 2514.0914.0914.0914.090
17 Sep 2514.0314.0314.0314.030
16 Sep 2514.0514.0514.0514.050
15 Sep 2514.0614.0614.0614.060
12 Sep 2513.9813.9813.9813.980
11 Sep 2514.0114.0114.0114.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.08
MA10:14.05
MA20:13.90
MA50:13.67
MA100:13.31
MA200:12.82
STO9:35.71
STO14:75.00
RSI14:74.60
WPR14:-25.00
MTM14:0.27
ROC14:0.02
ATR:0.05
Week High:14.12
Week Low:14.03
Month High:14.12
Month Low:13.57
Year High:14.12
Year Low:10.97
Volatility:5.70