USMF, FTAXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

10 Nov 2025

LAST: 1.970	CHANGE: 0.10	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 4.83	PREV: 2.070	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	1.970	1.970	1.970	1.970
07 Nov 25	2.070	2.070	2.070	2.070
06 Nov 25	2.250	2.250	2.250	2.250
05 Nov 25	2.310	2.310	2.310	2.310
04 Nov 25	2.310	2.310	2.310	2.310
03 Nov 25	2.270	2.270	2.270	2.270
31 Oct 25	2.220	2.220	2.220	2.220
30 Oct 25	2.020	2.020	2.020	2.020
29 Oct 25	1.950	1.950	1.950	1.950
28 Oct 25	1.900	1.900	1.900	1.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970