USMF, FTBFX End of Day and Historical Stock Data [Fidelity Total Bond]

13 Nov 2025

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.00	PREV: 9.730	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.700	9.700	9.700	9.700
12 Nov 25	9.730	9.730	9.730	9.730
11 Nov 25	9.730	9.730	9.730	9.730
10 Nov 25	9.710	9.710	9.710	9.710
07 Nov 25	9.710	9.710	9.710	9.710
06 Nov 25	9.720	9.720	9.720	9.720
05 Nov 25	9.680	9.680	9.680	9.680
04 Nov 25	9.720	9.720	9.720	9.720
03 Nov 25	9.710	9.710	9.710	9.710
31 Oct 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700