FTBYXFranklin Growth Allocation Age Newborn - 4 Years06/10/2025
LAST:

 72.29		CHANGE:
 0.05		OPEN:
72.29		HIGH:
72.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
72.24		LOW:
72.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.2972.2972.2972.2900
06/09/2572.2472.2472.2472.2400
06/06/2571.8171.8171.8171.8100
06/05/2571.9871.9871.9871.9800
06/04/2571.7971.7971.7971.7900
06/03/2571.5771.5771.5771.5700
06/02/2571.2271.2271.2271.2200
05/30/2571.2471.2471.2471.2400
05/29/2570.9470.9470.9470.9400
05/28/2571.3671.3671.3671.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.98 - 72.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84