USMF, FTCAX End of Day and Historical Stock Data [First Trust Private Credit Fund Class A Shares]

13 Jan 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.980	9.980	9.980	9.980
12 Jan 26	9.980	9.980	9.980	9.980
09 Jan 26	9.970	9.970	9.970	9.970
08 Jan 26	9.960	9.960	9.960	9.960
07 Jan 26	9.960	9.960	9.960	9.960
06 Jan 26	9.960	9.960	9.960	9.960
05 Jan 26	9.960	9.960	9.960	9.960
02 Jan 26	9.960	9.960	9.960	9.960
31 Dec 25	9.950	9.950	9.950	9.950
30 Dec 25	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980