FTDBXFranklin Growth Allocation 529 Portfolio Class A06/10/2025
LAST:

 66.46		CHANGE:
 0.06		OPEN:
66.46		HIGH:
66.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
66.40		LOW:
66.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2566.4666.4666.4666.4600
06/09/2566.4066.4066.4066.4000
06/06/2566.1566.1566.1566.1500
06/05/2566.3066.3066.3066.3000
06/04/2566.1066.1066.1066.1000
06/03/2565.9465.9465.9465.9400
06/02/2565.7165.7165.7165.7100
05/30/2565.7165.7165.7165.7100
05/29/2565.4665.4665.4665.4600
05/28/2565.7865.7865.7865.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.48 - 66.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84