FTDIXFranklin Small-Mid Cap Growth 529 Portfolio Clas06/10/2025
LAST:

 82.41		CHANGE:
 0.47		OPEN:
82.41		HIGH:
82.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
82.88		LOW:
82.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2582.4182.4182.4182.4100
06/09/2582.8882.8882.8882.8800
06/06/2582.3382.3382.3382.3300
06/05/2582.0982.0982.0982.0900
06/04/2581.5981.5981.5981.5900
06/03/2580.8680.8680.8680.8600
06/02/2580.4580.4580.4580.4500
05/30/2580.1580.1580.1580.1500
05/29/2580.0780.0780.0780.0700
05/28/2580.4380.4380.4380.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.94 - 87.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84