FTDZXFss Fr Bio-Tech Discovery Fund - Advisor Class06/10/2025
LAST:

 126.2		CHANGE:
 2.03		OPEN:
126.2		HIGH:
126.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
124.2		LOW:
126.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25126.2126.2126.2126.200
06/09/25124.2124.2124.2124.200
06/06/25124.4124.4124.4124.400
06/05/25121.7121.7121.7121.700
06/04/25121.5121.5121.5121.500
06/03/25122.3122.3122.3122.300
06/02/25120.6120.6120.6120.600
05/30/25118.6118.6118.6118.600
05/29/25120.0120.0120.0120.000
05/28/25117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.73 - 160.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84