USMF, FTFGX End of Day and Historical Stock Data [Tpln Foreign Fund Cl R6]

13 Nov 2025

LAST: 9.390	CHANGE: 0.05	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.53	PREV: 9.440	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.390	9.390	9.390	9.390
12 Nov 25	9.440	9.440	9.440	9.440
11 Nov 25	9.390	9.390	9.390	9.390
10 Nov 25	9.310	9.310	9.310	9.310
07 Nov 25	9.210	9.210	9.210	9.210
06 Nov 25	9.180	9.180	9.180	9.180
05 Nov 25	9.160	9.160	9.160	9.160
04 Nov 25	9.120	9.120	9.120	9.120
03 Nov 25	9.250	9.250	9.250	9.250
31 Oct 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390