FTFJXFranklin Growth Allocation Age 9 - 10 Years Clas06/10/2025
LAST:

 44.51		CHANGE:
 0.05		OPEN:
44.51		HIGH:
44.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
44.46		LOW:
44.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.5144.5144.5144.5100
06/09/2544.4644.4644.4644.4600
06/06/2544.3144.3144.3144.3100
06/05/2544.4144.4144.4144.4100
06/04/2544.2844.2844.2844.2800
06/03/2544.1844.1844.1844.1800
06/02/2544.0344.0344.0344.0300
05/30/2544.0344.0344.0344.0300
05/29/2543.8743.8743.8743.8700
05/28/2544.0844.0844.0844.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 44.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84