FTGHXFranklin Small-Mid Cap Growth 529 Portfolio Clas06/10/2025
LAST:

 69.67		CHANGE:
 0.39		OPEN:
69.67		HIGH:
69.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
70.06		LOW:
69.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.6769.6769.6769.6700
06/09/2570.0670.0670.0670.0600
06/06/2569.6069.6069.6069.6000
06/05/2569.4069.4069.4069.4000
06/04/2568.9868.9868.9868.9800
06/03/2568.3668.3668.3668.3600
06/02/2568.0268.0268.0268.0200
05/30/2567.7767.7767.7767.7700
05/29/2567.7067.7067.7067.7000
05/28/2568.0168.0168.0168.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84