USMF, FTGIX End of Day and Historical Stock Data [Franklin U.S Government Money 529 Portfolio Clas]

16 Apr 2026

LAST: 1.220	CHANGE: 0.00	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 0.00	PREV: 1.220	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.220	1.220	1.220	1.220
15 Apr 26	1.220	1.220	1.220	1.220
14 Apr 26	1.220	1.220	1.220	1.220
13 Apr 26	1.220	1.220	1.220	1.220
10 Apr 26	1.220	1.220	1.220	1.220
09 Apr 26	1.220	1.220	1.220	1.220
08 Apr 26	1.220	1.220	1.220	1.220
07 Apr 26	1.220	1.220	1.220	1.220
06 Apr 26	1.220	1.220	1.220	1.220
02 Apr 26	1.220	1.220	1.220	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220