FTGJXFranklin U.S. Large Cap Index 529 Portfolio - Cl06/10/2025
LAST:

 77.46		CHANGE:
 0.01		OPEN:
77.46		HIGH:
77.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
77.47		LOW:
77.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2577.4677.4677.4677.4600
06/09/2577.4777.4777.4777.4700
06/06/2576.6376.6376.6376.6300
06/05/2577.0677.0677.0677.0600
06/04/2577.0577.0577.0577.0500
06/03/2576.5376.5376.5376.5300
06/02/2576.1176.1176.1176.1100
05/30/2576.2876.2876.2876.2800
05/29/2575.9475.9475.9475.9400
05/28/2576.3176.3176.3176.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84