USMF, FTGXX End of Day and Historical Stock Data [First American Government Obligations Fund Class]

29 Dec 2025

LAST: 3.400	CHANGE: 0.01	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.400	CHG(%): 0.29	PREV: 3.390	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	3.400	3.400	3.400	3.400
26 Dec 25	3.390	3.390	3.390	3.390
24 Dec 25	3.390	3.390	3.390	3.390
23 Dec 25	3.390	3.390	3.390	3.390
22 Dec 25	3.390	3.390	3.390	3.390
19 Dec 25	3.390	3.390	3.390	3.390
18 Dec 25	3.400	3.400	3.400	3.400
17 Dec 25	3.410	3.410	3.410	3.410
16 Dec 25	3.430	3.430	3.430	3.430
15 Dec 25	3.450	3.450	3.450	3.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400