FTHCXFidelity Advisor Series Vii Fidelity Advisor T06/10/2025
LAST:

 85.48		CHANGE:
 0.28		OPEN:
85.48		HIGH:
85.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
85.20		LOW:
85.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2585.4885.4885.4885.4800
06/09/2585.2085.2085.2085.2000
06/06/2584.7184.7184.7184.7100
06/05/2583.6883.6883.6883.6800
06/04/2584.1684.1684.1684.1600
06/03/2583.3483.3483.3483.3400
06/02/2581.9181.9181.9181.9100
05/30/2581.1381.1381.1381.1300
05/29/2581.9481.9481.9481.9400
05/28/2581.7081.7081.7081.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.57 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84