USMF, FTHFX End of Day and Historical Stock Data [Fullerthaler Behavioral Small-Cap Equity Fund R6]

31 Dec 2025

LAST: 50.61	CHANGE: 0.46	OPEN: 50.61	HIGH: 50.61	ASK: 0.00	VOLUME: 0
LAST: 50.61	CHG(%): 0.90	PREV: 51.07	LOW: 50.61	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Dec 25	50.61	50.61	50.61	50.61
30 Dec 25	51.07	51.07	51.07	51.07
29 Dec 25	51.35	51.35	51.35	51.35
26 Dec 25	51.64	51.64	51.64	51.64
24 Dec 25	51.92	51.92	51.92	51.92
23 Dec 25	51.83	51.83	51.83	51.83
22 Dec 25	51.89	51.89	51.89	51.89
19 Dec 25	51.48	51.48	51.48	51.48
18 Dec 25	51.29	51.29	51.29	51.29
17 Dec 25	51.03	51.03	51.03	51.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.61