USMF, FTJXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

26 Dec 2025

LAST: 2.760	CHANGE: 0.01	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.760	CHG(%): 0.36	PREV: 2.750	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	2.760	2.760	2.760	2.760
24 Dec 25	2.750	2.750	2.750	2.750
23 Dec 25	2.730	2.730	2.730	2.730
22 Dec 25	2.710	2.710	2.710	2.710
19 Dec 25	2.690	2.690	2.690	2.690
18 Dec 25	2.650	2.650	2.650	2.650
17 Dec 25	2.630	2.630	2.630	2.630
16 Dec 25	2.580	2.580	2.580	2.580
15 Dec 25	2.470	2.470	2.470	2.470
12 Dec 25	2.360	2.360	2.360	2.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760