USMF, FTJXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

03 Mar 2026

LAST: 1.630	CHANGE: 0.05	OPEN: 1.630	HIGH: 1.630	ASK: 0.000	VOLUME: 0
LAST: 1.630	CHG(%): 2.98	PREV: 1.680	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	1.630	1.630	1.630	1.630
02 Mar 26	1.680	1.680	1.680	1.680
27 Feb 26	1.720	1.720	1.720	1.720
26 Feb 26	1.840	1.840	1.840	1.840
25 Feb 26	1.880	1.880	1.880	1.880
24 Feb 26	1.930	1.930	1.930	1.930
23 Feb 26	1.960	1.960	1.960	1.960
20 Feb 26	2.000	2.000	2.000	2.000
19 Feb 26	2.110	2.110	2.110	2.110
18 Feb 26	2.150	2.150	2.150	2.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630