USMF, FTKCX End of Day and Historical Stock Data [Fidelity Tactical Bond Fund

24 Sep 2025

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.11	PREV: 9.000	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	8.990	8.990	8.990	8.990
23 Sep 25	9.000	9.000	9.000	9.000
22 Sep 25	8.980	8.980	8.980	8.980
19 Sep 25	8.990	8.990	8.990	8.990
18 Sep 25	9.000	9.000	9.000	9.000
17 Sep 25	9.030	9.030	9.030	9.030
16 Sep 25	9.040	9.040	9.040	9.040
15 Sep 25	9.030	9.030	9.030	9.030
12 Sep 25	9.020	9.020	9.020	9.020
11 Sep 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990