USMF, FTLTX End of Day and Historical Stock Data [Fidelity Series Long-Term Treasury Bond Index Fu]

26 Jan 2026

LAST: 5.430	CHANGE: 0.03	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.56	PREV: 5.400	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	5.430	5.430	5.430	5.430
23 Jan 26	5.400	5.400	5.400	5.400
22 Jan 26	5.390	5.390	5.390	5.390
21 Jan 26	5.380	5.380	5.380	5.380
20 Jan 26	5.340	5.340	5.340	5.340
16 Jan 26	5.400	5.400	5.400	5.400
15 Jan 26	5.440	5.440	5.440	5.440
14 Jan 26	5.440	5.440	5.440	5.440
13 Jan 26	5.410	5.410	5.410	5.410
12 Jan 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430