FTMSXFullerthaler Behavioral Micro-Cap Equity Fund IN06/10/2025
LAST:

 24.66		CHANGE:
 0.09		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
24.57		LOW:
24.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.6624.6624.6624.6600
06/09/2524.5724.5724.5724.5700
06/06/2524.4124.4124.4124.4100
06/05/2523.5423.5423.5423.5400
06/04/2523.6023.6023.6023.6000
06/03/2523.7023.7023.7023.7000
06/02/2523.2023.2023.2023.2000
05/30/2523.0723.0723.0723.0700
05/29/2523.0323.0323.0323.0300
05/28/2523.0423.0423.0423.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84