FTPPXAmerican Funds Income Portfolio - Class 529-F-206/10/2025
LAST:

 13.79		CHANGE:
 0.02		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.77		LOW:
13.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.7913.7913.7913.7900
06/09/2513.7713.7713.7713.7700
06/06/2513.7613.7613.7613.7600
06/05/2513.7513.7513.7513.7500
06/04/2513.7613.7613.7613.7600
06/03/2513.7213.7213.7213.7200
06/02/2513.6913.6913.6913.6900
05/30/2513.6713.6713.6713.6700
05/29/2513.6513.6513.6513.6500
05/28/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 13.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84