FTPSXInvesco Technology Fund Class R606/10/2025
LAST:

 85.20		CHANGE:
 0.16		OPEN:
85.20		HIGH:
85.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
85.36		LOW:
85.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2585.2085.2085.2085.2000
06/09/2585.3685.3685.3685.3600
06/06/2585.4785.4785.4785.4700
06/05/2584.6784.6784.6784.6700
06/04/2584.5084.5084.5084.5000
06/03/2583.8483.8483.8483.8400
06/02/2583.0283.0283.0283.0200
05/30/2581.9781.9781.9781.9700
05/29/2581.7481.7481.7481.7400
05/28/2582.0582.0582.0582.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.46 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84