FTRNXFidelity Trend Fund06/10/2025
LAST:

 180.9		CHANGE:
 0.07		OPEN:
180.9		HIGH:
180.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
180.8		LOW:
180.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25180.9180.9180.9180.900
06/09/25180.8180.8180.8180.800
06/06/25181.3181.3181.3181.300
06/05/25179.3179.3179.3179.300
06/04/25179.8179.8179.8179.800
06/03/25178.6178.6178.6178.600
06/02/25177.0177.0177.0177.000
05/30/25175.7175.7175.7175.700
05/29/25175.5175.5175.5175.500
05/28/25175.2175.2175.2175.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84