FTSAXFullerthaler Behavioral Small-Mid Core Equity Fu06/10/2025
LAST:

 36.74		CHANGE:
 0.25		OPEN:
36.74		HIGH:
36.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
36.49		LOW:
36.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.7436.7436.7436.7400
06/09/2536.4936.4936.4936.4900
06/06/2536.3736.3736.3736.3700
06/05/2535.9035.9035.9035.9000
06/04/2536.0236.0236.0236.0200
06/03/2536.1236.1236.1236.1200
06/02/2535.6235.6235.6235.6200
05/30/2535.7935.7935.7935.7900
05/29/2536.0236.0236.0236.0200
05/28/2536.0636.0636.0636.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 41.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84