FTSDXFidelity Advisor Strategic Dividend & Income Fun06/10/2025
LAST:

 17.23		CHANGE:
 0.06		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
17.17		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.2317.2317.2317.2300
06/09/2517.1717.1717.1717.1700
06/06/2517.1717.1717.1717.1700
06/05/2517.0417.0417.0417.0400
06/04/2517.0717.0717.0717.0700
06/03/2517.0817.0817.0817.0800
06/02/2517.0317.0317.0317.0300
05/30/2516.9916.9916.9916.9900
05/29/2516.9616.9616.9616.9600
05/28/2516.9116.9116.9116.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84