EODData

MEMBERSHIP REGISTER LOG IN

USMF, FTTHX: Fidelity Advisor Freedom 2035 Fund - Class M

07 Nov 2025
LAST:

15.95

CHANGE:
 0.03		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
15.92		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.9515.9515.9515.950
06 Nov 2515.9215.9215.9215.920
05 Nov 2515.9915.9915.9915.990
04 Nov 2515.9615.9615.9615.960
03 Nov 2516.1016.1016.1016.100
31 Oct 2516.0816.0816.0816.080
30 Oct 2516.0816.0816.0816.080
29 Oct 2516.2016.2016.2016.200
28 Oct 2516.2416.2416.2416.240
27 Oct 2516.2316.2316.2316.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.980.2%
MA10:16.080.8%
MA20:16.020.5%
MA50:15.880.4%
MA100:15.562.5%
MA200:15.085.8%
STO9:9.38 
STO14:9.38 
RSI14:44.30
WPR14:-90.63 
MTM14:-0.06
ROC14:0.00 
ATR:0.06 
Week High:16.100.9%
Week Low:15.920.2%
Month High:16.241.8%
Month Low:15.685.8%
Year High:16.241.8%
Year Low:13.3519.5%
Volatility:6.40