FTTXXFirst American Treasury Obligations Fund Class T06/10/2025
LAST:

 3.940		CHANGE:
 0.01		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
3.950		LOW:
3.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.9403.9403.9403.94000
06/09/253.9503.9503.9503.95000
06/06/253.9503.9503.9503.95000
06/05/253.9703.9703.9703.97000
06/04/253.9703.9703.9703.97000
06/03/253.9803.9803.9803.98000
06/02/253.9803.9803.9803.98000
05/30/253.9803.9803.9803.98000
05/29/253.9703.9703.9703.97000
05/28/253.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84