USMF, FTTYX End of Day and Historical Stock Data [Franklin Target 2045 529 Portfolio Class C]

04 Mar 2026

LAST: 9.890	CHANGE: 0.17	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 1.69	PREV: 10.060	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	10.060	10.060	10.060	10.060
02 Mar 26	10.100	10.100	10.100	10.100
27 Feb 26	10.130	10.130	10.130	10.130
26 Feb 26	10.170	10.170	10.170	10.170
25 Feb 26	10.090	10.090	10.090	10.090
24 Feb 26	10.030	10.030	10.030	10.030
23 Feb 26	10.110	10.110	10.110	10.110
20 Feb 26	10.040	10.040	10.040	10.040
19 Feb 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890