EODData

USMF, FTUTX:

25 Sep 2025
LAST:

59.35

CHANGE:
 0.20
OPEN:
59.35
HIGH:
59.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
59.55
LOW:
59.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2559.3559.3559.3559.350
24 Sep 2559.5559.5559.5559.550
23 Sep 2560.2060.2060.2060.200
22 Sep 2560.2460.2460.2460.240
19 Sep 2559.5059.5059.5059.500
18 Sep 2559.7959.7959.7959.790
17 Sep 2559.8659.8659.8659.860
16 Sep 2559.3559.3559.3559.350
15 Sep 2559.7459.7459.7459.740
12 Sep 2559.7259.7259.7259.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.77
MA10:59.73
MA20:60.00
MA50:59.86
MA100:58.70
MA200:56.90
RSI14:37.77
WPR14:-100.00
MTM14:-0.62
ROC14:-0.01
ATR:0.37
Week High:60.24
Week Low:59.35
Month High:60.99
Month Low:59.35
Year High:61.52
Year Low:51.02
Volatility:2.00