USMF, FTXFX End of Day and Historical Stock Data [Fullerthaler Behavioral Small-Cap Growth Fund R6]

12 Nov 2025

LAST: 54.34	CHANGE: 0.49	OPEN: 54.34	HIGH: 54.34	ASK: 0.00	VOLUME: 0
LAST: 54.34	CHG(%): 0.89	PREV: 54.83	LOW: 54.34	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	54.34	54.34	54.34	54.34
11 Nov 25	54.83	54.83	54.83	54.83
10 Nov 25	55.46	55.46	55.46	55.46
07 Nov 25	54.30	54.30	54.30	54.30
06 Nov 25	53.97	53.97	53.97	53.97
05 Nov 25	55.49	55.49	55.49	55.49
04 Nov 25	54.21	54.21	54.21	54.21
03 Nov 25	55.87	55.87	55.87	55.87
31 Oct 25	55.49	55.49	55.49	55.49
30 Oct 25	54.87	54.87	54.87	54.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.34