FTZIXFullerthaler Behavioral Unconstrained Equity Fun06/10/2025
LAST:

 53.16		CHANGE:
 0.42		OPEN:
53.16		HIGH:
53.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
52.74		LOW:
53.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.1653.1653.1653.1600
06/09/2552.7452.7452.7452.7400
06/06/2552.6552.6552.6552.6500
06/05/2551.9951.9951.9951.9900
06/04/2551.9451.9451.9451.9400
06/03/2552.0152.0152.0152.0100
06/02/2551.0851.0851.0851.0800
05/30/2551.2151.2151.2151.2100
05/29/2551.5251.5251.5251.5200
05/28/2551.4851.4851.4851.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84