USMF, FTZXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

20 Nov 2025

LAST: 2.420	CHANGE: 0.03	OPEN: 2.420	HIGH: 2.420	ASK: 0.000	VOLUME: 0
LAST: 2.420	CHG(%): 1.26	PREV: 2.390	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	2.420	2.420	2.420	2.420
19 Nov 25	2.390	2.390	2.390	2.390
18 Nov 25	2.370	2.370	2.370	2.370
17 Nov 25	2.390	2.390	2.390	2.390
14 Nov 25	2.410	2.410	2.410	2.410
13 Nov 25	2.470	2.470	2.470	2.470
12 Nov 25	2.490	2.490	2.490	2.490
10 Nov 25	2.520	2.520	2.520	2.520
07 Nov 25	2.620	2.620	2.620	2.620
06 Nov 25	2.800	2.800	2.800	2.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420