USMF, FTZXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

15 Jan 2026

LAST: 1.370	CHANGE: 0.01	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 0.72	PREV: 1.380	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	1.370	1.370	1.370	1.370
14 Jan 26	1.380	1.380	1.380	1.380
13 Jan 26	1.430	1.430	1.430	1.430
12 Jan 26	1.530	1.530	1.530	1.530
09 Jan 26	1.620	1.620	1.620	1.620
08 Jan 26	1.880	1.880	1.880	1.880
07 Jan 26	2.050	2.050	2.050	2.050
06 Jan 26	2.190	2.190	2.190	2.190
05 Jan 26	2.300	2.300	2.300	2.300
02 Jan 26	2.420	2.420	2.420	2.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370