FUAMXFidelity Intermediate Treasury Bond Index Fund06/10/2025
LAST:

 9.630		CHANGE:
 0.01		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.620		LOW:
9.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.6309.6309.6309.63000
06/09/259.6209.6209.6209.62000
06/06/259.6009.6009.6009.60000
06/05/259.6709.6709.6709.67000
06/04/259.7009.7009.7009.70000
06/03/259.6409.6409.6409.64000
06/02/259.6509.6509.6509.65000
05/30/259.6809.6809.6809.68000
05/29/259.6609.6609.6609.66000
05/28/259.6209.6209.6209.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84