USMF, FUIXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

17 Apr 2026

LAST: 3.400	CHANGE: 0.00	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.400	CHG(%): 0.00	PREV: 3.400	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	3.400	3.400	3.400	3.400
16 Apr 26	3.400	3.400	3.400	3.400
15 Apr 26	3.400	3.400	3.400	3.400
14 Apr 26	3.390	3.390	3.390	3.390
13 Apr 26	3.390	3.390	3.390	3.390
10 Apr 26	3.390	3.390	3.390	3.390
09 Apr 26	3.390	3.390	3.390	3.390
08 Apr 26	3.390	3.390	3.390	3.390
07 Apr 26	3.390	3.390	3.390	3.390
06 Apr 26	3.390	3.390	3.390	3.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400