EODData

MEMBERSHIP REGISTER LOG IN

USMF, FUIXX: First American U.S. Treasury Money Market Fund C

27 Jan 2026
LAST:

3.430

CHANGE:
 0.00		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.430		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.4303.4303.4303.4300
26 Jan 263.4303.4303.4303.4300
23 Jan 263.4303.4303.4303.4300
22 Jan 263.4303.4303.4303.4300
21 Jan 263.4303.4303.4303.4300
20 Jan 263.4303.4303.4303.4300
16 Jan 263.4403.4403.4403.4400
15 Jan 263.4303.4303.4303.4300
14 Jan 263.4303.4303.4303.4300
13 Jan 263.4303.4303.4303.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.430.0%
MA10:3.430.0%
MA20:3.450.5%
MA50:3.553.4%
MA100:3.697.6%
MA200:3.8512.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:3.430.0%
Week Low:3.430.0%
Month High:3.491.7%
Month Low:3.4312.4%
Year High:4.1119.8%
Year Low:3.430.0%