EODData

MEMBERSHIP REGISTER LOG IN

USMF, FULAX: Federated Hermes Ultrashort Bond Fund A Shares

23 Jan 2026
LAST:

9.320

CHANGE:
 0.00		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.320		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.3209.3209.3209.3200
22 Jan 269.3209.3209.3209.3200
21 Jan 269.3209.3209.3209.3200
20 Jan 269.3209.3209.3209.3200
16 Jan 269.3209.3209.3209.3200
15 Jan 269.3209.3209.3209.3200
14 Jan 269.3309.3309.3309.3300
13 Jan 269.3309.3309.3309.3300
12 Jan 269.3209.3209.3209.3200
09 Jan 269.3309.3309.3309.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.320.0%
MA10:9.320.0%
MA20:9.330.1%
MA50:9.320.0%
MA100:9.320.0%
MA200:9.300.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:9.320.0%
Week Low:9.320.0%
Month High:9.330.1%
Month Low:9.320.2%
Year High:9.330.1%
Year Low:9.250.8%

RECENT SPLITS

Date Ratio
05 Dec 20051-5