USMF, FUPXX End of Day and Historical Stock Data [Treasury Obligations Fund Class P]

05 Jan 2026

LAST: 3.650	CHANGE: 0.01	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.27	PREV: 3.660	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	3.650	3.650	3.650	3.650
02 Jan 26	3.660	3.660	3.660	3.660
31 Dec 25	3.660	3.660	3.660	3.660
30 Dec 25	3.650	3.650	3.650	3.650
29 Dec 25	3.640	3.640	3.640	3.640
26 Dec 25	3.640	3.640	3.640	3.640
24 Dec 25	3.630	3.630	3.630	3.630
23 Dec 25	3.630	3.630	3.630	3.630
22 Dec 25	3.630	3.630	3.630	3.630
19 Dec 25	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650