USMF, FUSGX End of Day and Historical Stock Data [Federated Hermes Fund For U.S. Government Securi]

06 Nov 2025

LAST: 6.330	CHANGE: 0.03	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.48	PREV: 6.300	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.330	6.330	6.330	6.330
05 Nov 25	6.300	6.300	6.300	6.300
04 Nov 25	6.330	6.330	6.330	6.330
03 Nov 25	6.320	6.320	6.320	6.320
31 Oct 25	6.320	6.320	6.320	6.320
30 Oct 25	6.340	6.340	6.340	6.340
29 Oct 25	6.350	6.350	6.350	6.350
28 Oct 25	6.400	6.400	6.400	6.400
27 Oct 25	6.390	6.390	6.390	6.390
24 Oct 25	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330