FUSIXStrategic Advisers Fidelity International Fund06/10/2025
LAST:

 14.04		CHANGE:
 0.02		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.06		LOW:
14.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.0414.0414.0414.0400
06/09/2514.0614.0614.0614.0600
06/06/2514.0514.0514.0514.0500
06/05/2514.0214.0214.0214.0200
06/04/2514.0014.0014.0014.0000
06/03/2513.9413.9413.9413.9400
06/02/2514.0414.0414.0414.0400
05/30/2513.9013.9013.9013.9000
05/29/2513.8813.8813.8813.8800
05/28/2513.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84