USMF, FUSRX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund

13 Nov 2025

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.00	PREV: 5.180	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.160	5.160	5.160	5.160
12 Nov 25	5.180	5.180	5.180	5.180
11 Nov 25	5.180	5.180	5.180	5.180
10 Nov 25	5.170	5.170	5.170	5.170
07 Nov 25	5.170	5.170	5.170	5.170
06 Nov 25	5.170	5.170	5.170	5.170
05 Nov 25	5.150	5.150	5.150	5.150
04 Nov 25	5.170	5.170	5.170	5.170
03 Nov 25	5.160	5.160	5.160	5.160
31 Oct 25	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160