EODData

MEMBERSHIP REGISTER LOG IN

USMF, FUTBX: Fidelity Sai U.S. Treasury Bond Index Fund

12 Nov 2025
LAST:

8.970

CHANGE:
 0.00		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.970		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.9708.9708.9708.9700
11 Nov 258.9708.9708.9708.9700
10 Nov 258.9508.9508.9508.9500
07 Nov 258.9608.9608.9608.9600
06 Nov 258.9608.9608.9608.9600
05 Nov 258.9208.9208.9208.9200
04 Nov 258.9608.9608.9608.9600
03 Nov 258.9508.9508.9508.9500
31 Oct 258.9508.9508.9508.9500
30 Oct 258.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.960.2%
MA20:8.980.1%
MA50:8.960.2%
MA100:8.890.9%
MA200:8.821.7%
STO9:100.00 
STO14:55.56
RSI14:42.11
WPR14:-44.44
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.970.0%
Week Low:8.920.6%
Month High:9.020.6%
Month Low:8.921.7%
Year High:9.020.6%
Year Low:8.545.0%
Volatility:1.95