USMF, FUWXX End of Day and Historical Stock Data [RBC Canadian Money Market Fund Series A NL [1520]

02 Mar 2026

LAST: 2.130	CHANGE: 0.00	OPEN: 2.130	HIGH: 2.130	ASK: 0.000	VOLUME: 0
LAST: 2.130	CHG(%): 0.00	PREV: 2.130	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	2.130	2.130	2.130	2.130
26 Feb 26	2.130	2.130	2.130	2.130
25 Feb 26	2.130	2.130	2.130	2.130
24 Feb 26	2.130	2.130	2.130	2.130
20 Feb 26	2.130	2.130	2.130	2.130
19 Feb 26	2.140	2.140	2.140	2.140
18 Feb 26	2.140	2.140	2.140	2.140
17 Feb 26	2.140	2.140	2.140	2.140
13 Feb 26	2.140	2.140	2.140	2.140
12 Feb 26	2.150	2.150	2.150	2.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130