USMF, FUZXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class Z]

13 Nov 2025

LAST: 3.840	CHANGE: 0.01	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 0.26	PREV: 3.830	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	3.840	3.840	3.840	3.840
12 Nov 25	3.830	3.830	3.830	3.830
10 Nov 25	3.830	3.830	3.830	3.830
07 Nov 25	3.840	3.840	3.840	3.840
06 Nov 25	3.880	3.880	3.880	3.880
05 Nov 25	3.890	3.890	3.890	3.890
04 Nov 25	3.910	3.910	3.910	3.910
03 Nov 25	3.920	3.920	3.920	3.920
31 Oct 25	3.940	3.940	3.940	3.940
30 Oct 25	3.960	3.960	3.960	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840