USMF, FUZXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class Z]

15 Jan 2026

LAST: 3.580	CHANGE: 0.00	OPEN: 3.580	HIGH: 3.580	ASK: 0.000	VOLUME: 0
LAST: 3.580	CHG(%): 0.00	PREV: 3.580	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	3.580	3.580	3.580	3.580
14 Jan 26	3.580	3.580	3.580	3.580
13 Jan 26	3.580	3.580	3.580	3.580
12 Jan 26	3.580	3.580	3.580	3.580
09 Jan 26	3.580	3.580	3.580	3.580
08 Jan 26	3.600	3.600	3.600	3.600
07 Jan 26	3.610	3.610	3.610	3.610
06 Jan 26	3.620	3.620	3.620	3.620
05 Jan 26	3.630	3.630	3.630	3.630
02 Jan 26	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580