USMF, FVALX End of Day and Historical Stock Data [Forester Value Fund]

12 Nov 2025

LAST: 6.100	CHANGE: 0.02	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.33	PREV: 6.080	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	6.100	6.100	6.100	6.100
11 Nov 25	6.080	6.080	6.080	6.080
10 Nov 25	6.020	6.020	6.020	6.020
07 Nov 25	6.040	6.040	6.040	6.040
06 Nov 25	5.990	5.990	5.990	5.990
05 Nov 25	5.980	5.980	5.980	5.980
04 Nov 25	5.940	5.940	5.940	5.940
03 Nov 25	5.920	5.920	5.920	5.920
31 Oct 25	5.940	5.940	5.940	5.940
30 Oct 25	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100